This is G o o g l e's cache of http://members.aol.com/WCrimi/dow.html.
G o o g l e's cache is the snapshot that we took of the page as we crawled the web.
The page may have changed since that time. Click here for the current page without highlighting.
To link to or bookmark this page, use the following url: http://www.google.com/search?q=cache:gnUt6I9X01cC:members.aol.com/WCrimi/dow.html++%22Dow-Jones+History%22&hl=en

Google is not affiliated with the authors of this page nor responsible for its content.
These search terms have been highlighted:  dow  jones  history 

Dow Jones History

 

Year Book P/B Earnings Roe Divs CLOSE PE Div CPI
  Value             Yield  
29     208.74   12.75 3988 19.12 3.3% 51.3
30     118.35   11.13 1768 14.93 6.8% -50.0
31     48.17   8.40 917 19.05 10.8% 45.6
32     -6.70   4.62 525 -117.51 7.7% 40.9
33     29.35   3.40 1383 47.35 3.4% 38.6
34     52.36   3.66 1398 26.61 3.5% 40.1
35     82.84   4.55 1883 22.73 3.2% 41.1
36 1107 2.10 130.30   7.05 2600 17.86 3.9% 41.5
37 1103 1.37 143.49 13.43% 8.78 1509 10.52 7.3% 43.0
38 1109 1.78 76.48 6.81% 4.98 1969 25.75 3.2% 42.2
39 1234 1.57 117.60 10.46% 6.11 1939 16.49 4.1% 41.6
40 1263 1.33 139.62 11.42% 7.06 1676 12.01 5.4% 42.0
41 1246 1.08 141.74 11.79% 7.59 1351 9.53 6.8% 44.1
42 1183 1.11 101.46 9.01% 6.40 1314 12.95 5.4% 48.8
43 1172 1.20 101.36 9.06% 6.30 1409 13.95 4.6% 51.8
44 1206 1.29 103.63 8.91% 6.57 1552 15.13 4.3% 52.7
45 1223 1.57 105.21 8.92% 6.69 1922 18.27 3.5% 53.9
46 1206 1.35 125.12 11.10% 7.50 1627 13.00 4.2% 58.5
47 1197 1.21 150.91 14.31% 9.21 1454 9.64 5.1% 66.9
48 1189 1.11 171.83 15.47% 11.50 1320 7.69 6.5% 72.1
49 1279 1.18 177.04 14.74% 12.79 1491 8.50 6.4% 71.4
50 1446 1.21 228.65 18.05% 16.13 1753 7.67 6.9% 72.1
51 1398 1.33 183.53 13.69% 16.34 1858 10.13 6.1% 77.8
52 1441 1.37 167.38 12.23% 15.43 1972 11.78 5.3% 79.5
53 1638 1.15 182.55 12.76% 16.11 1883 10.32 5.7% 80.1
54 1661 1.62 187.98 11.54% 17.47 2698 14.35 4.3% 80.5
55 1820 1.79 239.57 14.37% 21.58 3270 13.65 4.4% 80.2
56 1747 1.75 219,95 12.27% 22.99 3295 14.98 4.6% 81.4
57 1903 1.46 229.71 12.67% 21.61 2775 12.08 5.0% 84.3
58 1928 1.88 173.32 9.36% 20.00 3619 20.88 3.4% 86.6
59 2085 2.00 211.04 11.03% 20.74 4179 19.80 3.1% 87.3
60 2239 1.66 195.00 9.50% 21.36 3729 19.12 3.5% 88.7
61 2321 1.89 192.25 8.63% 22.71 4382 22.91 3.1% 89.6
62 2377 1.63 215.93 9.44% 23.30 3865 17.90 3.6% 90.6
63 2494 1.79 241.33 10.28% 23.41 4468 18.51 3.1% 91.7
64 2413 2.10 268.38 10.90% 31.54 4706 18.83 3.6% 92.9
65 2578 2.14 304.98 12.86% 28.61 5508 18.06 3.0% 94.5
66 2629 1.65 318.66 12.73% 31.89 4341 13.62 4.1% 97.2
67 2559 1.90 289.28 11.32% 30.19 4866 16.80 3.3% 100.0
68 2685 1.81 298.34 12.15% 31.34 4864 16.30 3.3% 104.2
69 2652 1.48 278.89 10.94% 33.90 3914 14.04 4.2% 109.8
70 2602 1.46 235.58 9.41% 31.53 3674 16.44 3.8% 116.3
71 2690 1.46 243.89 9.61% 30.86 3941 16.16 3.5% 121.3
72 2755 1.59 287.61 11.04% 32.27 4372 15.20 3.2% 125.3
73 2784 1.23 374.66 13.40% 35.53 3430 9.87 4.2% 133.1
74 2716 0.82 360.08 14.35% 37.72 2160 6.22 6.1% 147.7
75 2610 1.09 333.13 10.13% 37.46 2840 11.27 4.4% 161.2
76 2513 1.26 304.63 12.34% 41.40 3164 10.39 4.1% 170.5
77 2490 0.99 263.62 11.16% 45.84 2459 9.33 5.5% 181.5
78 2448 0.90 309.72 13.40% 48.52 2212 7.14 6.0% 195.4
79 2125 0.98 307.43 13.97% 50.98 2188 6.74 6.1% 217.4
80 2020 1.04 265,15 14.18% 54.36 2097 7.91 5.6% 246.8
81 1923 0.90 224.16 12.25% 56.22 1725 7.70 6.4% 272.4
82 1637 0.72 17.00 0.94% 54.14 1441 114.38 5.2% 289.1
83 1598 1.42 131.26 8.22% 56.33 2265 17.37 4.5% 298.4
84 1582 1.32 196.05 12.79% 60.63 2091 10.67 5.0% 311.1
85 1575 1.64 160.18 10.48% 62.00 2578 16.09 4.0% 322.2
86 1613 1.92 189.01 12.23% 67.04 3179 16.40 3.5% 328.4
87 1608? 2.70 ? ? ? 4275 20.38 2.6% 340.4
87 1592 1.92 210.60 13.49% 71.20 3058 14.57 3.7% 340.4
88 1630 2.02 326.56 21.35% 79.53 3287 10.06 3.7% 354.3
89 1846 2.16 320.32 20.59% 103.00 3982 12.43 3.7% 371.3
90 1827 1.98 236.05 13.48% 103.70 3613 15.31 3.9% 391.4
91 1713 2.43 64.84 3.70% 95.18 4170 64.32 3.0% 408.0
92 1464 2.88 232.63 8.32% 100.72 4218 30.50 3.1% 420.3
93 1387 3.34 181.74 12.81% 99.66 4659 25.57 2.7% 432.7
94 1579 2.94 317.87 22.91% 105.66 4638 14.97 2.8% 444.0
95 1573 3.83 365.87 23.83% 116.56 6019 16.45 2.3% 456.5
96 1616 4.56 404.41 26.46% 131.14 7360 18.22 2.0% 469.9
97 1659 4.96 437.03 27.67% 136.10 8824 20.21 1.7% 480.8
98 1700? 5.90 421.26 24.28% 151.13 10097 23.72 1.6% 488.3
99 1750? 7.14? 482     12500 25.9 1.4%? 499.0
00     508       24.1 1.2% 516.0
01     360       28.7   530.5
02     453     8460 18.6 1.3% 537.0